Prestige Estates Projects Limited (PRESTIGE)
INR 1652.8
(3.06%)
INR 1652.8
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2011 | 129.7 | 133.75 | 125.3 | 128.0 | 143.84 Thousand |
| 07 Feb, 2011 | 127.3 | 130.5 | 125.05 | 126.8 | 158.79 Thousand |
| 04 Feb, 2011 | 135.15 | 140.0 | 128.0 | 130.5 | 29.64 Thousand |
| 03 Feb, 2011 | 138.2 | 140.0 | 134.0 | 136.3 | 30.6 Thousand |
| 02 Feb, 2011 | 145.6 | 147.35 | 138.2 | 139.8 | 13.6 Thousand |
| 01 Feb, 2011 | 148.3 | 152.4 | 142.1 | 145.95 | 37.87 Thousand |
| 31 Jan, 2011 | 150.3 | 155.0 | 142.5 | 150.35 | 72.01 Thousand |
| 28 Jan, 2011 | 159.0 | 159.0 | 148.0 | 155.25 | 86.37 Thousand |
| 27 Jan, 2011 | 155.0 | 161.65 | 150.2 | 153.6 | 115.11 Thousand |
| 25 Jan, 2011 | 157.95 | 157.95 | 151.1 | 155.0 | 108.93 Thousand |
PRICOLLTD
PRIMESECU
PRIMO
PREMIERPOL
PREMIUM-SM
PRESSTONIC-SM