Prestige Estates Projects Limited (PRESTIGE)

INR 1603.6

(-1.32%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2011 157.15 159.6 150.0 153.3 23.04 Thousand
06 Jan, 2011 158.7 161.25 157.2 158.75 115.82 Thousand
05 Jan, 2011 161.4 161.4 156.25 158.7 51.39 Thousand
04 Jan, 2011 166.05 170.0 160.0 160.95 59.17 Thousand
03 Jan, 2011 173.0 173.0 165.0 166.55 36.75 Thousand
31 Dec, 2010 169.5 173.5 165.3 172.0 171.2 Thousand
30 Dec, 2010 168.5 170.8 165.25 169.45 108.85 Thousand
29 Dec, 2010 165.0 168.9 164.05 167.5 22.19 Thousand
28 Dec, 2010 165.95 165.95 162.75 165.0 121.83 Thousand
27 Dec, 2010 170.85 171.0 162.0 163.55 169.85 Thousand