Prestige Estates Projects Limited (PRESTIGE)
INR 1600.9
(-1.79%)
INR 1600.9
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2011 | 159.0 | 159.0 | 148.0 | 155.25 | 86.37 Thousand |
| 27 Jan, 2011 | 155.0 | 161.65 | 150.2 | 153.6 | 115.11 Thousand |
| 25 Jan, 2011 | 157.95 | 157.95 | 151.1 | 155.0 | 108.93 Thousand |
| 24 Jan, 2011 | 142.6 | 164.0 | 142.6 | 157.95 | 158.3 Thousand |
| 21 Jan, 2011 | 140.5 | 147.35 | 140.5 | 145.35 | 38.26 Thousand |
| 20 Jan, 2011 | 140.0 | 146.45 | 136.55 | 143.95 | 81.68 Thousand |
| 19 Jan, 2011 | 138.4 | 140.4 | 136.6 | 139.3 | 1.62 Million |
| 18 Jan, 2011 | 136.0 | 138.95 | 136.0 | 136.35 | 5050.00 |
| 17 Jan, 2011 | 140.2 | 144.0 | 135.0 | 135.35 | 20.99 Thousand |
| 14 Jan, 2011 | 148.8 | 148.8 | 140.2 | 141.25 | 33.26 Thousand |
PRICOLLTD
PRIMESECU
PRIMO
PREMIERPOL
PREMIUM-SM
PRESSTONIC-SM