Prestige Estates Projects Limited (PRESTIGE)
INR 1636.4
(0.39%)
INR 1636.4
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 1005.0 | 1014.0 | 967.3 | 992.6 | 830.86 Thousand |
| 18 Mar, 2024 | 1020.0 | 1038.85 | 995.0 | 1005.15 | 1.25 Million |
| 15 Mar, 2024 | 1066.85 | 1097.9 | 1025.0 | 1043.5 | 2.56 Million |
| 14 Mar, 2024 | 1093.0 | 1119.45 | 1061.55 | 1071.7 | 1.36 Million |
| 13 Mar, 2024 | 1135.2 | 1159.0 | 1048.25 | 1123.0 | 2.1 Million |
| 12 Mar, 2024 | 1182.85 | 1202.75 | 1113.05 | 1158.4 | 961.61 Thousand |
| 11 Mar, 2024 | 1181.15 | 1189.8 | 1160.35 | 1179.65 | 569.65 Thousand |
| 07 Mar, 2024 | 1210.0 | 1246.75 | 1159.05 | 1181.15 | 512.74 Thousand |
| 06 Mar, 2024 | 1191.9 | 1211.45 | 1180.0 | 1195.35 | 579.14 Thousand |
| 05 Mar, 2024 | 1187.0 | 1202.0 | 1168.9 | 1194.6 | 613.67 Thousand |
PRICOLLTD
PRIMESECU
PRIMO
PREMIERPOL
PREMIUM-SM
PRESSTONIC-SM