Prestige Estates Projects Limited (PRESTIGE)
INR 1624.7
(0.72%)
INR 1624.7
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 1203.0 | 1244.0 | 1195.7 | 1231.05 | 448.35 Thousand |
| 18 Apr, 2024 | 1206.05 | 1249.8 | 1201.05 | 1227.15 | 1.08 Million |
| 16 Apr, 2024 | 1217.8 | 1243.75 | 1199.15 | 1203.15 | 530.34 Thousand |
| 15 Apr, 2024 | 1166.0 | 1238.95 | 1160.05 | 1217.45 | 752.58 Thousand |
| 12 Apr, 2024 | 1238.0 | 1246.9 | 1180.0 | 1190.65 | 1.08 Million |
| 10 Apr, 2024 | 1265.5 | 1286.3 | 1235.25 | 1248.35 | 293.81 Thousand |
| 09 Apr, 2024 | 1295.0 | 1317.7 | 1250.0 | 1258.25 | 595.54 Thousand |
| 08 Apr, 2024 | 1309.0 | 1328.0 | 1262.05 | 1275.45 | 1.18 Million |
| 05 Apr, 2024 | 1338.0 | 1349.8 | 1283.0 | 1291.8 | 794.26 Thousand |
| 04 Apr, 2024 | 1299.95 | 1320.0 | 1262.45 | 1304.4 | 803.34 Thousand |
PRICOLLTD
PRIMESECU
PRIMO
PREMIERPOL
PREMIUM-SM
PRESSTONIC-SM