Prestige Estates Projects Limited (PRESTIGE)
INR 1636.4
(0.39%)
INR 1636.4
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1299.95 | 1320.0 | 1262.45 | 1304.4 | 803.34 Thousand |
| 03 Apr, 2024 | 1308.1 | 1338.35 | 1271.0 | 1301.55 | 790.81 Thousand |
| 02 Apr, 2024 | 1279.75 | 1344.5 | 1279.25 | 1313.65 | 1.81 Million |
| 01 Apr, 2024 | 1188.0 | 1274.0 | 1188.0 | 1267.05 | 931.78 Thousand |
| 28 Mar, 2024 | 1181.0 | 1193.55 | 1136.05 | 1170.0 | 962.59 Thousand |
| 27 Mar, 2024 | 1154.9 | 1197.9 | 1154.9 | 1190.75 | 737.2 Thousand |
| 26 Mar, 2024 | 1119.0 | 1157.2 | 1112.05 | 1150.2 | 1.06 Million |
| 22 Mar, 2024 | 1065.5 | 1119.4 | 1065.0 | 1100.5 | 1.09 Million |
| 21 Mar, 2024 | 1047.05 | 1069.0 | 1007.2 | 1048.65 | 1.32 Million |
| 20 Mar, 2024 | 998.0 | 1045.95 | 995.0 | 1036.55 | 531.75 Thousand |
PRICOLLTD
PRIMESECU
PRIMO
PREMIERPOL
PREMIUM-SM
PRESSTONIC-SM