Prestige Estates Projects Limited (PRESTIGE)
INR 1600.9
(-1.79%)
INR 1600.9
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2010 | 168.5 | 170.8 | 165.25 | 169.45 | 108.85 Thousand |
| 29 Dec, 2010 | 165.0 | 168.9 | 164.05 | 167.5 | 22.19 Thousand |
| 28 Dec, 2010 | 165.95 | 165.95 | 162.75 | 165.0 | 121.83 Thousand |
| 27 Dec, 2010 | 170.85 | 171.0 | 162.0 | 163.55 | 169.85 Thousand |
| 24 Dec, 2010 | 169.25 | 169.35 | 165.2 | 168.2 | 18.85 Thousand |
| 23 Dec, 2010 | 169.9 | 171.05 | 164.5 | 169.25 | 34.77 Thousand |
| 22 Dec, 2010 | 170.0 | 170.0 | 165.5 | 166.5 | 51.91 Thousand |
| 21 Dec, 2010 | 172.0 | 173.0 | 165.5 | 169.2 | 47.51 Thousand |
| 20 Dec, 2010 | 157.2 | 172.95 | 157.2 | 170.65 | 71.98 Thousand |
| 16 Dec, 2010 | 164.95 | 167.0 | 162.0 | 163.2 | 33.84 Thousand |
PRICOLLTD
PRIMESECU
PRIMO
PREMIERPOL
PREMIUM-SM
PRESSTONIC-SM