Prestige Estates Projects Limited (PRESTIGE)
INR 1604.6
(-0.95%)
INR 1604.6
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1440.7 | 1477.8 | 1433.4 | 1451.8 | 574.18 Thousand |
| 27 May, 2025 | 1438.7 | 1447.9 | 1411.0 | 1444.5 | 340.7 Thousand |
| 26 May, 2025 | 1444.0 | 1451.0 | 1410.0 | 1438.7 | 317.5 Thousand |
| 23 May, 2025 | 1424.3 | 1458.4 | 1420.6 | 1436.2 | 519.71 Thousand |
| 22 May, 2025 | 1432.0 | 1446.2 | 1402.5 | 1419.7 | 430.43 Thousand |
| 21 May, 2025 | 1428.0 | 1449.9 | 1424.1 | 1432.6 | 333.37 Thousand |
| 20 May, 2025 | 1455.8 | 1455.8 | 1412.1 | 1419.6 | 592.92 Thousand |
| 19 May, 2025 | 1433.0 | 1453.7 | 1416.1 | 1439.8 | 518.18 Thousand |
| 16 May, 2025 | 1418.0 | 1453.0 | 1398.9 | 1433.2 | 620.09 Thousand |
| 15 May, 2025 | 1402.0 | 1436.0 | 1375.1 | 1418.9 | 730.57 Thousand |
PRICOLLTD
PRIMESECU
PRIMO
PREMIERPOL
PREMIUM-SM
PRESSTONIC-SM