Prime Securities Limited (PRIMESECU)

INR 273.9

(-0.76%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 232.3 243.99 232.0 241.41 126.89 Thousand
21 Mar, 2025 231.7 237.44 228.47 231.07 74.57 Thousand
20 Mar, 2025 228.55 240.0 226.0 235.24 111.34 Thousand
19 Mar, 2025 215.35 232.0 215.0 230.31 118.54 Thousand
18 Mar, 2025 215.52 215.52 215.52 215.52 -
17 Mar, 2025 214.1 219.59 214.05 215.52 19.66 Thousand
13 Mar, 2025 214.73 216.37 211.3 212.94 16.03 Thousand
12 Mar, 2025 220.5 220.51 206.98 214.53 107.49 Thousand
11 Mar, 2025 220.6 222.95 217.0 220.17 44.41 Thousand
10 Mar, 2025 225.9 236.99 218.1 222.67 1.06 Million