Prime Securities Limited (PRIMESECU)
INR 275.1
(-2.53%)
INR 275.1
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 221.05 | 224.48 | 211.02 | 221.11 | 78.45 Thousand |
| 04 Apr, 2025 | 240.45 | 240.49 | 230.0 | 232.81 | 35.3 Thousand |
| 03 Apr, 2025 | 237.0 | 241.95 | 232.09 | 239.21 | 34.7 Thousand |
| 02 Apr, 2025 | 237.1 | 241.49 | 237.05 | 238.19 | 7111.00 |
| 01 Apr, 2025 | 239.45 | 244.05 | 234.0 | 238.84 | 29.8 Thousand |
| 28 Mar, 2025 | 237.55 | 246.95 | 236.11 | 243.09 | 48.78 Thousand |
| 27 Mar, 2025 | 233.2 | 245.0 | 230.1 | 237.88 | 97.1 Thousand |
| 26 Mar, 2025 | 235.0 | 240.0 | 228.92 | 235.32 | 156.68 Thousand |
| 25 Mar, 2025 | 242.0 | 246.95 | 232.05 | 235.4 | 166.99 Thousand |
| 24 Mar, 2025 | 232.3 | 243.99 | 232.0 | 241.41 | 126.89 Thousand |
PRIMO
PRINCEPIPE
PRITI
PRESSTONIC-SM
PRESTIGE
PRICOLLTD