Prime Securities Limited (PRIMESECU)
INR 273.65
(0.83%)
INR 273.65
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 215.5 | 230.0 | 215.0 | 228.0 | 113.25 Thousand |
| 20 Feb, 2025 | 209.7 | 218.9 | 203.9 | 217.5 | 129.86 Thousand |
| 19 Feb, 2025 | 208.15 | 212.0 | 205.4 | 208.9 | 222.54 Thousand |
| 18 Feb, 2025 | 205.0 | 220.0 | 203.2 | 209.95 | 181.38 Thousand |
| 17 Feb, 2025 | 201.5 | 216.65 | 196.85 | 207.2 | 123.8 Thousand |
| 14 Feb, 2025 | 214.9 | 218.45 | 197.85 | 201.15 | 76.56 Thousand |
| 13 Feb, 2025 | 217.75 | 223.2 | 205.05 | 216.85 | 81.21 Thousand |
| 12 Feb, 2025 | 221.0 | 223.95 | 211.95 | 219.6 | 114.21 Thousand |
| 11 Feb, 2025 | 229.55 | 229.55 | 213.55 | 220.7 | 41.8 Thousand |
| 10 Feb, 2025 | 244.9 | 244.9 | 227.05 | 230.1 | 55.02 Thousand |
PRIMO
PRINCEPIPE
PRITI
PRESSTONIC-SM
PRESTIGE
PRICOLLTD