Prime Securities Limited (PRIMESECU)
INR 268.5
(-1.0%)
INR 268.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 244.9 | 244.9 | 227.05 | 230.1 | 55.02 Thousand |
| 07 Feb, 2025 | 251.1 | 252.0 | 240.05 | 240.9 | 34.39 Thousand |
| 06 Feb, 2025 | 248.7 | 253.15 | 247.55 | 249.75 | 45.24 Thousand |
| 05 Feb, 2025 | 242.1 | 253.7 | 242.1 | 249.55 | 32.25 Thousand |
| 04 Feb, 2025 | 238.0 | 250.0 | 236.45 | 242.8 | 69.47 Thousand |
| 03 Feb, 2025 | 254.3 | 255.4 | 232.3 | 234.95 | 67.09 Thousand |
| 01 Feb, 2025 | 264.8 | 269.55 | 254.0 | 256.65 | 21.89 Thousand |
| 31 Jan, 2025 | 261.55 | 270.0 | 258.3 | 263.2 | 50.63 Thousand |
| 30 Jan, 2025 | 248.0 | 270.0 | 243.95 | 263.25 | 65.03 Thousand |
| 29 Jan, 2025 | 239.9 | 254.5 | 238.7 | 247.85 | 118.99 Thousand |
PRIMO
PRINCEPIPE
PRITI
PRESSTONIC-SM
PRESTIGE
PRICOLLTD