Prime Securities Limited (PRIMESECU)
INR 262.65
(5.97%)
INR 262.65
(5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 201.5 | 216.65 | 196.85 | 207.2 | 123.8 Thousand |
| 14 Feb, 2025 | 214.9 | 218.45 | 197.85 | 201.15 | 76.56 Thousand |
| 13 Feb, 2025 | 217.75 | 223.2 | 205.05 | 216.85 | 81.21 Thousand |
| 12 Feb, 2025 | 221.0 | 223.95 | 211.95 | 219.6 | 114.21 Thousand |
| 11 Feb, 2025 | 229.55 | 229.55 | 213.55 | 220.7 | 41.8 Thousand |
| 10 Feb, 2025 | 244.9 | 244.9 | 227.05 | 230.1 | 55.02 Thousand |
| 07 Feb, 2025 | 251.1 | 252.0 | 240.05 | 240.9 | 34.39 Thousand |
| 06 Feb, 2025 | 248.7 | 253.15 | 247.55 | 249.75 | 45.24 Thousand |
| 05 Feb, 2025 | 242.1 | 253.7 | 242.1 | 249.55 | 32.25 Thousand |
| 04 Feb, 2025 | 238.0 | 250.0 | 236.45 | 242.8 | 69.47 Thousand |
PRIMO
PRINCEPIPE
PRITI
PRESSTONIC-SM
PRESTIGE
PRICOLLTD