Prime Securities Limited (PRIMESECU)
INR 263.65
(-1.09%)
INR 263.65
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 245.8 | 255.7 | 245.8 | 248.0 | 36.72 Thousand |
| 14 Jan, 2025 | 238.4 | 257.0 | 238.05 | 248.05 | 71.76 Thousand |
| 13 Jan, 2025 | 268.1 | 268.1 | 230.0 | 242.05 | 81.1 Thousand |
| 10 Jan, 2025 | 274.8 | 274.8 | 259.05 | 266.7 | 183.97 Thousand |
| 09 Jan, 2025 | 284.0 | 284.0 | 270.0 | 273.4 | 29.27 Thousand |
| 08 Jan, 2025 | 283.9 | 287.25 | 280.1 | 282.55 | 38.59 Thousand |
| 07 Jan, 2025 | 284.95 | 288.45 | 280.95 | 283.35 | 32.16 Thousand |
| 06 Jan, 2025 | 291.0 | 292.45 | 280.8 | 283.5 | 32.84 Thousand |
| 03 Jan, 2025 | 289.0 | 291.0 | 285.15 | 288.1 | 58.28 Thousand |
| 02 Jan, 2025 | 284.0 | 297.1 | 282.15 | 289.0 | 82.86 Thousand |
PRIMO
PRINCEPIPE
PRITI
PRESSTONIC-SM
PRESTIGE
PRICOLLTD