Prime Securities Limited (PRIMESECU)
INR 272.7
(0.41%)
INR 272.7
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 308.15 | 313.95 | 300.15 | 307.9 | 81.63 Thousand |
| 09 Dec, 2024 | 293.4 | 312.3 | 286.35 | 306.15 | 325.75 Thousand |
| 06 Dec, 2024 | 295.0 | 296.85 | 290.0 | 294.05 | 53.06 Thousand |
| 05 Dec, 2024 | 290.2 | 299.0 | 283.05 | 294.2 | 81.45 Thousand |
| 04 Dec, 2024 | 280.0 | 294.7 | 274.1 | 288.15 | 218.77 Thousand |
| 03 Dec, 2024 | 275.75 | 282.0 | 273.1 | 278.65 | 33.58 Thousand |
| 02 Dec, 2024 | 281.0 | 282.0 | 263.8 | 275.2 | 136.18 Thousand |
| 29 Nov, 2024 | 271.05 | 284.5 | 271.05 | 280.75 | 86.34 Thousand |
| 28 Nov, 2024 | 281.0 | 283.3 | 271.0 | 273.55 | 59.04 Thousand |
| 27 Nov, 2024 | 282.0 | 287.95 | 278.05 | 280.1 | 35.55 Thousand |
PRIMO
PRINCEPIPE
PRITI
PRESSTONIC-SM
PRESTIGE
PRICOLLTD