INR 262.65
(5.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jan, 2025 | 254.5 | 255.9 | 240.3 | 248.7 | 92.47 Thousand |
20 Jan, 2025 | 249.0 | 261.75 | 248.8 | 253.15 | 26.04 Thousand |
17 Jan, 2025 | 249.0 | 257.4 | 247.45 | 250.0 | 60.21 Thousand |
16 Jan, 2025 | 245.7 | 262.95 | 244.25 | 251.3 | 82.1 Thousand |
15 Jan, 2025 | 245.8 | 255.7 | 245.8 | 248.0 | 36.72 Thousand |
14 Jan, 2025 | 238.4 | 257.0 | 238.05 | 248.05 | 71.76 Thousand |
13 Jan, 2025 | 268.1 | 268.1 | 230.0 | 242.05 | 81.1 Thousand |
10 Jan, 2025 | 274.8 | 274.8 | 259.05 | 266.7 | 183.97 Thousand |
09 Jan, 2025 | 284.0 | 284.0 | 270.0 | 273.4 | 29.27 Thousand |
08 Jan, 2025 | 283.9 | 287.25 | 280.1 | 282.55 | 38.59 Thousand |
PRIMO
PRINCEPIPE
PRITI
PRESSTONIC-SM
PRESTIGE
PRICOLLTD