Prime Securities Limited (PRIMESECU)

INR 262.65

(5.97%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 254.5 255.9 240.3 248.7 92.47 Thousand
20 Jan, 2025 249.0 261.75 248.8 253.15 26.04 Thousand
17 Jan, 2025 249.0 257.4 247.45 250.0 60.21 Thousand
16 Jan, 2025 245.7 262.95 244.25 251.3 82.1 Thousand
15 Jan, 2025 245.8 255.7 245.8 248.0 36.72 Thousand
14 Jan, 2025 238.4 257.0 238.05 248.05 71.76 Thousand
13 Jan, 2025 268.1 268.1 230.0 242.05 81.1 Thousand
10 Jan, 2025 274.8 274.8 259.05 266.7 183.97 Thousand
09 Jan, 2025 284.0 284.0 270.0 273.4 29.27 Thousand
08 Jan, 2025 283.9 287.25 280.1 282.55 38.59 Thousand