Prime Securities Limited (PRIMESECU)
INR 270.45
(3.17%)
INR 270.45
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 281.5 | 282.75 | 271.15 | 276.45 | 96.98 Thousand |
| 17 Dec, 2024 | 289.5 | 291.8 | 280.05 | 282.3 | 105.08 Thousand |
| 16 Dec, 2024 | 300.8 | 301.6 | 286.25 | 291.15 | 90.81 Thousand |
| 13 Dec, 2024 | 294.1 | 304.9 | 292.55 | 300.05 | 108.16 Thousand |
| 12 Dec, 2024 | 298.95 | 300.4 | 284.0 | 292.55 | 83.9 Thousand |
| 11 Dec, 2024 | 309.0 | 310.95 | 296.5 | 298.95 | 59.55 Thousand |
| 10 Dec, 2024 | 308.15 | 313.95 | 300.15 | 307.9 | 81.63 Thousand |
| 09 Dec, 2024 | 293.4 | 312.3 | 286.35 | 306.15 | 325.75 Thousand |
| 06 Dec, 2024 | 295.0 | 296.85 | 290.0 | 294.05 | 53.06 Thousand |
| 05 Dec, 2024 | 290.2 | 299.0 | 283.05 | 294.2 | 81.45 Thousand |
PRIMO
PRINCEPIPE
PRITI
PRESSTONIC-SM
PRESTIGE
PRICOLLTD