Prime Securities Limited (PRIMESECU)
INR 270.85
(2.91%)
INR 270.85
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 203.4 | 203.4 | 166.5 | 174.05 | 55.17 Thousand |
| 03 Jun, 2024 | 204.3 | 204.3 | 191.95 | 202.75 | 154.52 Thousand |
| 31 May, 2024 | 195.5 | 203.0 | 194.3 | 201.3 | 58.12 Thousand |
| 30 May, 2024 | 203.75 | 203.75 | 196.1 | 198.15 | 19.8 Thousand |
| 29 May, 2024 | 200.55 | 207.0 | 198.15 | 203.25 | 62.71 Thousand |
| 28 May, 2024 | 204.5 | 205.1 | 194.3 | 200.3 | 87.12 Thousand |
| 27 May, 2024 | 207.25 | 207.25 | 199.5 | 204.1 | 92.76 Thousand |
| 24 May, 2024 | 200.35 | 205.0 | 194.0 | 203.1 | 100.52 Thousand |
| 23 May, 2024 | 198.6 | 203.0 | 196.9 | 200.8 | 76.93 Thousand |
| 22 May, 2024 | 202.1 | 207.0 | 191.4 | 199.8 | 224.95 Thousand |
PRIMO
PRINCEPIPE
PRITI
PRESSTONIC-SM
PRESTIGE
PRICOLLTD