Prime Securities Limited (PRIMESECU)
INR 262.65
(5.97%)
INR 262.65
(5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 203.86 | 204.5 | 200.0 | 203.93 | 85.42 Thousand |
| 14 Jun, 2024 | 207.8 | 207.8 | 200.1 | 203.86 | 35.29 Thousand |
| 13 Jun, 2024 | 206.61 | 208.0 | 201.6 | 205.5 | 18.93 Thousand |
| 12 Jun, 2024 | 206.95 | 209.79 | 204.1 | 205.29 | 83.85 Thousand |
| 11 Jun, 2024 | 197.4 | 210.0 | 197.0 | 206.23 | 89.16 Thousand |
| 10 Jun, 2024 | 201.25 | 201.85 | 196.7 | 197.43 | 20.66 Thousand |
| 07 Jun, 2024 | 194.95 | 204.0 | 193.0 | 200.75 | 45.65 Thousand |
| 06 Jun, 2024 | 190.05 | 199.0 | 190.05 | 193.05 | 60.11 Thousand |
| 05 Jun, 2024 | 174.05 | 192.55 | 168.15 | 189.6 | 54.1 Thousand |
| 04 Jun, 2024 | 203.4 | 203.4 | 166.5 | 174.05 | 55.17 Thousand |
PRIMO
PRINCEPIPE
PRITI
PRESSTONIC-SM
PRESTIGE
PRICOLLTD