Prime Securities Limited (PRIMESECU)
INR 270.85
(2.91%)
INR 270.85
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 195.8 | 205.8 | 190.3 | 201.1 | 424.32 Thousand |
| 17 May, 2024 | 180.75 | 192.5 | 180.75 | 190.05 | 225.25 Thousand |
| 16 May, 2024 | 182.2 | 184.25 | 179.1 | 182.6 | 89.97 Thousand |
| 15 May, 2024 | 181.8 | 182.45 | 179.55 | 180.7 | 38.44 Thousand |
| 14 May, 2024 | 182.05 | 185.0 | 179.65 | 183.15 | 168.65 Thousand |
| 13 May, 2024 | 179.9 | 184.95 | 177.1 | 183.1 | 99.58 Thousand |
| 10 May, 2024 | 174.65 | 184.95 | 174.5 | 182.65 | 181.29 Thousand |
| 09 May, 2024 | 175.0 | 178.5 | 172.05 | 175.05 | 91.28 Thousand |
| 08 May, 2024 | 173.0 | 175.05 | 171.25 | 173.65 | 124.59 Thousand |
| 07 May, 2024 | 174.3 | 179.9 | 170.35 | 174.25 | 39.78 Thousand |
PRIMO
PRINCEPIPE
PRITI
PRESSTONIC-SM
PRESTIGE
PRICOLLTD