Prime Securities Limited (PRIMESECU)
INR 264.05
(-1.1%)
INR 264.05
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 183.1 | 183.1 | 174.3 | 178.75 | 156.62 Thousand |
| 05 Feb, 2024 | 182.9 | 187.15 | 178.2 | 180.4 | 83.52 Thousand |
| 02 Feb, 2024 | 176.15 | 181.0 | 173.0 | 179.55 | 235.62 Thousand |
| 01 Feb, 2024 | 178.25 | 178.25 | 168.7 | 175.6 | 57.33 Thousand |
| 31 Jan, 2024 | 175.8 | 178.45 | 172.55 | 177.95 | 230.02 Thousand |
| 30 Jan, 2024 | 177.5 | 177.95 | 171.25 | 174.85 | 41.33 Thousand |
| 29 Jan, 2024 | 181.1 | 181.1 | 173.0 | 177.45 | 192.09 Thousand |
| 25 Jan, 2024 | 184.8 | 184.8 | 176.05 | 178.4 | 138.65 Thousand |
| 24 Jan, 2024 | 178.9 | 184.1 | 173.85 | 181.3 | 24.01 Thousand |
| 23 Jan, 2024 | 192.0 | 192.0 | 175.5 | 176.75 | 46.52 Thousand |
PRIMO
PRINCEPIPE
PRITI
PRESSTONIC-SM
PRESTIGE
PRICOLLTD