Prime Securities Limited (PRIMESECU)
INR 268.1
(-0.11%)
INR 268.1
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 186.0 | 195.0 | 181.3 | 192.9 | 303.21 Thousand |
| 01 Mar, 2024 | 181.9 | 183.0 | 179.1 | 182.35 | 56.7 Thousand |
| 29 Feb, 2024 | 182.05 | 184.5 | 179.0 | 180.95 | 27.02 Thousand |
| 28 Feb, 2024 | 184.4 | 186.0 | 179.0 | 183.9 | 23.03 Thousand |
| 27 Feb, 2024 | 177.3 | 187.55 | 176.0 | 184.4 | 21.64 Thousand |
| 26 Feb, 2024 | 184.0 | 184.0 | 177.0 | 179.05 | 108.97 Thousand |
| 23 Feb, 2024 | 180.65 | 184.5 | 180.15 | 181.5 | 32.49 Thousand |
| 22 Feb, 2024 | 180.4 | 182.0 | 177.2 | 180.15 | 82.41 Thousand |
| 21 Feb, 2024 | 190.35 | 192.5 | 181.55 | 182.0 | 22.91 Thousand |
| 20 Feb, 2024 | 188.1 | 191.0 | 182.95 | 189.05 | 105.3 Thousand |
PRIMO
PRINCEPIPE
PRITI
PRESSTONIC-SM
PRESTIGE
PRICOLLTD