Prime Securities Limited (PRIMESECU)
INR 264.05
(-1.1%)
INR 264.05
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 188.1 | 191.0 | 182.95 | 189.05 | 105.3 Thousand |
| 19 Feb, 2024 | 187.75 | 188.65 | 182.5 | 185.3 | 154.69 Thousand |
| 16 Feb, 2024 | 183.9 | 188.0 | 180.7 | 186.35 | 134.91 Thousand |
| 15 Feb, 2024 | 177.45 | 183.95 | 176.3 | 182.6 | 70.37 Thousand |
| 14 Feb, 2024 | 172.0 | 184.9 | 171.2 | 177.45 | 187.43 Thousand |
| 13 Feb, 2024 | 174.4 | 174.4 | 171.0 | 172.0 | 6057.00 |
| 12 Feb, 2024 | 177.2 | 178.8 | 170.1 | 172.25 | 29.62 Thousand |
| 09 Feb, 2024 | 179.9 | 183.0 | 175.0 | 179.6 | 292.92 Thousand |
| 08 Feb, 2024 | 184.95 | 184.95 | 177.3 | 180.5 | 38.89 Thousand |
| 07 Feb, 2024 | 178.95 | 183.55 | 177.55 | 178.7 | 50.45 Thousand |
PRIMO
PRINCEPIPE
PRITI
PRESSTONIC-SM
PRESTIGE
PRICOLLTD