Prime Securities Limited (PRIMESECU)
INR 265.85
(2.49%)
INR 265.85
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 133.45 | 133.45 | 127.6 | 133.0 | 112.28 Thousand |
| 17 Jul, 2023 | 134.9 | 135.0 | 131.6 | 132.85 | 59.28 Thousand |
| 14 Jul, 2023 | 131.0 | 134.9 | 131.0 | 133.8 | 130.44 Thousand |
| 13 Jul, 2023 | 133.0 | 134.05 | 131.0 | 133.35 | 46.95 Thousand |
| 12 Jul, 2023 | 132.6 | 134.5 | 130.1 | 133.0 | 120.69 Thousand |
| 11 Jul, 2023 | 133.0 | 134.6 | 130.5 | 132.45 | 69.86 Thousand |
| 10 Jul, 2023 | 129.6 | 135.8 | 129.6 | 133.0 | 381.49 Thousand |
| 07 Jul, 2023 | 129.95 | 129.95 | 125.95 | 129.15 | 83.56 Thousand |
| 06 Jul, 2023 | 129.5 | 130.6 | 128.5 | 129.45 | 113.1 Thousand |
| 05 Jul, 2023 | 125.0 | 130.0 | 124.85 | 129.2 | 183.75 Thousand |
PRIMO
PRINCEPIPE
PRITI
PRESSTONIC-SM
PRESTIGE
PRICOLLTD