Prime Securities Limited (PRIMESECU)
INR 266.95
(2.67%)
INR 266.95
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2004 | 8.0 | 8.0 | 7.5 | 7.5 | 205.9 Thousand |
| 02 Feb, 2004 | 8.3 | 8.3 | 8.3 | 8.3 | - |
| 30 Jan, 2004 | 9.05 | 9.05 | 8.2 | 8.3 | 75.87 Thousand |
| 29 Jan, 2004 | 8.9 | 9.3 | 8.8 | 8.9 | 80.85 Thousand |
| 28 Jan, 2004 | 9.35 | 9.35 | 8.65 | 8.8 | 90.78 Thousand |
| 27 Jan, 2004 | 10.0 | 10.0 | 8.45 | 9.35 | 197 Thousand |
| 26 Jan, 2004 | 9.3 | 9.3 | 9.3 | 9.3 | - |
| 23 Jan, 2004 | 8.1 | 9.7 | 8.1 | 9.3 | 213.81 Thousand |
| 22 Jan, 2004 | 9.0 | 9.25 | 8.8 | 8.8 | 198.93 Thousand |
| 21 Jan, 2004 | 10.6 | 10.65 | 9.75 | 9.75 | 171.13 Thousand |
PRIMO
PRINCEPIPE
PRITI
PRESSTONIC-SM
PRESTIGE
PRICOLLTD