Prime Securities Limited (PRIMESECU)
INR 264.05
(-1.1%)
INR 264.05
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2004 | 10.65 | 11.3 | 9.6 | 10.3 | 237.75 Thousand |
| 15 Jan, 2004 | 10.0 | 10.8 | 9.8 | 10.35 | 434.95 Thousand |
| 14 Jan, 2004 | 8.9 | 9.8 | 8.55 | 9.8 | 225.32 Thousand |
| 13 Jan, 2004 | 9.9 | 9.9 | 8.65 | 8.9 | 117.25 Thousand |
| 12 Jan, 2004 | 10.5 | 10.5 | 9.4 | 9.45 | 281.91 Thousand |
| 09 Jan, 2004 | 9.85 | 10.1 | 9.6 | 10.1 | 312.4 Thousand |
| 08 Jan, 2004 | 8.8 | 9.15 | 8.5 | 9.15 | 172.91 Thousand |
| 07 Jan, 2004 | 7.8 | 8.6 | 7.15 | 8.3 | 264.16 Thousand |
| 06 Jan, 2004 | 8.65 | 9.0 | 7.75 | 7.8 | 243.73 Thousand |
| 05 Jan, 2004 | 9.3 | 9.3 | 8.0 | 8.6 | 580.98 Thousand |
PRIMO
PRINCEPIPE
PRITI
PRESSTONIC-SM
PRESTIGE
PRICOLLTD