Prime Securities Limited (PRIMESECU)
INR 265.85
(2.49%)
INR 265.85
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 127.15 | 127.95 | 124.65 | 125.3 | 13.64 Thousand |
| 16 Jun, 2023 | 128.0 | 129.1 | 124.3 | 127.15 | 78.27 Thousand |
| 15 Jun, 2023 | 130.9 | 130.9 | 123.3 | 128.0 | 126.67 Thousand |
| 14 Jun, 2023 | 130.4 | 131.0 | 126.15 | 130.0 | 132.29 Thousand |
| 13 Jun, 2023 | 128.55 | 129.55 | 125.1 | 129.15 | 103.69 Thousand |
| 12 Jun, 2023 | 125.2 | 129.4 | 122.5 | 127.05 | 163.97 Thousand |
| 09 Jun, 2023 | 120.5 | 127.0 | 120.5 | 125.15 | 373.05 Thousand |
| 08 Jun, 2023 | 126.0 | 128.45 | 118.1 | 120.65 | 127.44 Thousand |
| 07 Jun, 2023 | 118.25 | 127.75 | 115.2 | 123.5 | 541.09 Thousand |
| 06 Jun, 2023 | 117.2 | 118.5 | 114.65 | 116.25 | 82.35 Thousand |
PRIMO
PRINCEPIPE
PRITI
PRESSTONIC-SM
PRESTIGE
PRICOLLTD