Prime Securities Limited (PRIMESECU)
INR 265.85
(2.49%)
INR 265.85
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 125.0 | 125.0 | 123.6 | 124.65 | 33.62 Thousand |
| 03 Jul, 2023 | 122.65 | 125.0 | 122.05 | 124.1 | 87.67 Thousand |
| 30 Jun, 2023 | 124.35 | 127.0 | 122.1 | 124.75 | 111.78 Thousand |
| 28 Jun, 2023 | 126.8 | 126.8 | 123.5 | 124.35 | 46.86 Thousand |
| 27 Jun, 2023 | 128.05 | 128.05 | 124.9 | 125.95 | 24.5 Thousand |
| 26 Jun, 2023 | 127.35 | 128.5 | 125.8 | 127.7 | 24.7 Thousand |
| 23 Jun, 2023 | 126.0 | 129.65 | 124.15 | 127.65 | 36.48 Thousand |
| 22 Jun, 2023 | 129.85 | 129.85 | 126.05 | 127.4 | 25.86 Thousand |
| 21 Jun, 2023 | 127.0 | 130.3 | 123.55 | 128.55 | 141.55 Thousand |
| 20 Jun, 2023 | 126.0 | 126.5 | 123.55 | 125.85 | 68.48 Thousand |
PRIMO
PRINCEPIPE
PRITI
PRESSTONIC-SM
PRESTIGE
PRICOLLTD