Prime Securities Limited (PRIMESECU)
INR 265.85
(2.49%)
INR 265.85
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 118.0 | 118.0 | 115.65 | 116.55 | 13.71 Thousand |
| 02 Jun, 2023 | 119.0 | 119.0 | 116.05 | 117.05 | 23.09 Thousand |
| 01 Jun, 2023 | 115.1 | 119.0 | 114.1 | 117.8 | 52.22 Thousand |
| 31 May, 2023 | 117.9 | 118.75 | 112.0 | 116.35 | 82.78 Thousand |
| 30 May, 2023 | 114.0 | 117.5 | 113.55 | 116.65 | 284.94 Thousand |
| 29 May, 2023 | 116.4 | 116.5 | 113.4 | 114.0 | 90.12 Thousand |
| 26 May, 2023 | 113.0 | 115.4 | 112.5 | 114.6 | 148.67 Thousand |
| 25 May, 2023 | 111.5 | 113.6 | 110.05 | 113.0 | 75.89 Thousand |
| 24 May, 2023 | 109.85 | 112.0 | 108.1 | 110.7 | 28.54 Thousand |
| 23 May, 2023 | 111.5 | 112.85 | 108.95 | 109.85 | 31.64 Thousand |
PRIMO
PRINCEPIPE
PRITI
PRESSTONIC-SM
PRESTIGE
PRICOLLTD