Prime Securities Limited (PRIMESECU)

INR 265.85

(2.49%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 113.95 113.95 109.6 110.95 65.35 Thousand
20 Apr, 2023 113.9 114.0 111.0 113.45 94.27 Thousand
19 Apr, 2023 114.5 114.5 112.0 112.35 60.77 Thousand
18 Apr, 2023 115.0 115.0 111.45 113.25 79.41 Thousand
17 Apr, 2023 114.9 114.9 112.1 113.6 51.53 Thousand
13 Apr, 2023 115.0 115.0 111.45 113.7 84.58 Thousand
12 Apr, 2023 113.5 114.9 112.5 114.15 131.63 Thousand
11 Apr, 2023 111.75 113.0 110.55 112.4 69.71 Thousand
10 Apr, 2023 109.0 112.5 108.15 111.5 55.56 Thousand
06 Apr, 2023 109.9 111.0 108.5 109.8 50.08 Thousand