Prime Securities Limited (PRIMESECU)
INR 265.85
(2.49%)
INR 265.85
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 109.65 | 111.5 | 108.8 | 110.95 | 74.23 Thousand |
| 19 May, 2023 | 112.4 | 113.35 | 110.0 | 110.6 | 36.38 Thousand |
| 18 May, 2023 | 112.25 | 113.5 | 111.5 | 112.4 | 67.21 Thousand |
| 17 May, 2023 | 113.95 | 115.6 | 112.05 | 112.65 | 214 Thousand |
| 16 May, 2023 | 115.3 | 117.65 | 113.45 | 113.95 | 51.59 Thousand |
| 15 May, 2023 | 116.0 | 117.0 | 112.5 | 115.3 | 115.16 Thousand |
| 12 May, 2023 | 116.9 | 116.9 | 113.6 | 114.75 | 23.35 Thousand |
| 11 May, 2023 | 115.0 | 116.0 | 113.75 | 115.15 | 64.47 Thousand |
| 10 May, 2023 | 113.85 | 115.9 | 111.7 | 114.15 | 58.31 Thousand |
| 09 May, 2023 | 114.0 | 115.3 | 109.3 | 114.15 | 86.16 Thousand |
PRIMO
PRINCEPIPE
PRITI
PRESSTONIC-SM
PRESTIGE
PRICOLLTD