Prime Securities Limited (PRIMESECU)
INR 265.85
(2.49%)
INR 265.85
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 116.9 | 116.9 | 114.0 | 114.9 | 39.25 Thousand |
| 05 May, 2023 | 114.5 | 117.0 | 111.55 | 115.5 | 97.72 Thousand |
| 04 May, 2023 | 117.0 | 118.35 | 115.0 | 115.3 | 36.84 Thousand |
| 03 May, 2023 | 117.0 | 118.0 | 115.35 | 116.1 | 34.85 Thousand |
| 02 May, 2023 | 120.0 | 121.65 | 115.0 | 116.5 | 153.49 Thousand |
| 28 Apr, 2023 | 113.0 | 119.0 | 111.1 | 118.0 | 589.07 Thousand |
| 27 Apr, 2023 | 112.95 | 112.95 | 110.15 | 112.7 | 110.23 Thousand |
| 26 Apr, 2023 | 112.9 | 112.95 | 110.2 | 111.8 | 33.7 Thousand |
| 25 Apr, 2023 | 108.5 | 112.0 | 108.5 | 111.25 | 337.34 Thousand |
| 24 Apr, 2023 | 114.8 | 114.8 | 106.5 | 111.05 | 97.47 Thousand |
PRIMO
PRINCEPIPE
PRITI
PRESSTONIC-SM
PRESTIGE
PRICOLLTD