Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 331.6
(-0.12%)
INR 331.6
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2021 | 662.0 | 670.9 | 658.05 | 665.15 | 246.87 Thousand |
| 02 Sep, 2021 | 655.95 | 664.85 | 654.05 | 658.2 | 173.54 Thousand |
| 01 Sep, 2021 | 666.75 | 667.85 | 642.15 | 651.85 | 273.26 Thousand |
| 31 Aug, 2021 | 669.9 | 672.8 | 655.05 | 661.8 | 407.18 Thousand |
| 30 Aug, 2021 | 667.0 | 675.0 | 643.05 | 661.95 | 824.37 Thousand |
| 27 Aug, 2021 | 604.1 | 678.8 | 602.45 | 663.55 | 1.89 Million |
| 26 Aug, 2021 | 604.0 | 612.5 | 595.25 | 603.5 | 321.37 Thousand |
| 25 Aug, 2021 | 614.0 | 615.95 | 603.0 | 604.25 | 260.73 Thousand |
| 24 Aug, 2021 | 621.55 | 622.0 | 610.3 | 613.0 | 259.04 Thousand |
| 23 Aug, 2021 | 643.05 | 648.55 | 615.05 | 621.25 | 273.08 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO