Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 334.1
(-0.73%)
INR 334.1
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2021 | 653.0 | 655.0 | 638.5 | 646.15 | 163.71 Thousand |
| 17 Aug, 2021 | 653.8 | 655.0 | 645.7 | 650.35 | 144.78 Thousand |
| 16 Aug, 2021 | 654.0 | 654.8 | 645.4 | 650.65 | 141.01 Thousand |
| 13 Aug, 2021 | 666.3 | 666.3 | 651.0 | 652.75 | 161.74 Thousand |
| 12 Aug, 2021 | 642.9 | 669.8 | 640.0 | 659.45 | 256.14 Thousand |
| 11 Aug, 2021 | 642.55 | 655.0 | 622.0 | 636.75 | 384.02 Thousand |
| 10 Aug, 2021 | 660.0 | 664.4 | 632.0 | 642.55 | 365.8 Thousand |
| 09 Aug, 2021 | 680.5 | 681.85 | 647.0 | 652.4 | 505.6 Thousand |
| 06 Aug, 2021 | 612.0 | 686.6 | 612.0 | 665.2 | 1.46 Million |
| 05 Aug, 2021 | 700.6 | 707.9 | 690.1 | 701.4 | 330.43 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO