Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 334.1
(-0.73%)
INR 334.1
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2021 | 717.8 | 724.0 | 685.65 | 693.25 | 498.06 Thousand |
| 03 Aug, 2021 | 695.8 | 722.5 | 694.25 | 710.0 | 754.65 Thousand |
| 02 Aug, 2021 | 684.9 | 695.95 | 683.55 | 689.7 | 269.46 Thousand |
| 30 Jul, 2021 | 690.0 | 693.25 | 675.35 | 684.75 | 219.89 Thousand |
| 29 Jul, 2021 | 678.0 | 696.2 | 678.0 | 684.2 | 406.79 Thousand |
| 28 Jul, 2021 | 650.0 | 679.85 | 642.6 | 673.25 | 815.5 Thousand |
| 27 Jul, 2021 | 678.0 | 682.9 | 660.05 | 664.7 | 406.91 Thousand |
| 26 Jul, 2021 | 690.0 | 694.0 | 672.55 | 675.5 | 647.28 Thousand |
| 23 Jul, 2021 | 700.0 | 700.95 | 685.05 | 695.2 | 342.41 Thousand |
| 22 Jul, 2021 | 701.0 | 710.0 | 694.0 | 694.85 | 329.92 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO