Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 336.45
(5.14%)
INR 336.45
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2021 | 591.0 | 598.05 | 575.1 | 579.35 | 438.72 Thousand |
| 06 May, 2021 | 578.0 | 591.0 | 568.0 | 583.7 | 411.45 Thousand |
| 05 May, 2021 | 552.4 | 597.05 | 545.0 | 572.7 | 1.44 Million |
| 04 May, 2021 | 548.7 | 557.8 | 540.15 | 543.75 | 255.44 Thousand |
| 03 May, 2021 | 534.4 | 569.0 | 531.05 | 541.5 | 597.57 Thousand |
| 30 Apr, 2021 | 492.05 | 542.0 | 492.05 | 528.45 | 1.08 Million |
| 29 Apr, 2021 | 498.0 | 503.9 | 490.2 | 493.35 | 195.34 Thousand |
| 28 Apr, 2021 | 494.2 | 505.1 | 491.0 | 494.0 | 249.15 Thousand |
| 27 Apr, 2021 | 494.0 | 503.9 | 487.3 | 489.4 | 217.33 Thousand |
| 26 Apr, 2021 | 496.0 | 504.85 | 484.35 | 489.85 | 205.01 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO