Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 291.4
(-2.75%)
INR 291.4
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2020 | 235.0 | 237.8 | 220.0 | 221.2 | 289.57 Thousand |
| 09 Oct, 2020 | 236.3 | 241.0 | 233.1 | 234.05 | 136.58 Thousand |
| 08 Oct, 2020 | 246.45 | 248.0 | 232.0 | 234.15 | 266.86 Thousand |
| 07 Oct, 2020 | 245.8 | 254.0 | 241.5 | 244.5 | 287.86 Thousand |
| 06 Oct, 2020 | 251.1 | 252.9 | 243.0 | 244.25 | 184.72 Thousand |
| 05 Oct, 2020 | 247.7 | 259.0 | 247.65 | 250.25 | 486.24 Thousand |
| 01 Oct, 2020 | 251.9 | 255.0 | 245.0 | 245.95 | 206.04 Thousand |
| 30 Sep, 2020 | 249.0 | 255.0 | 246.25 | 249.7 | 410.85 Thousand |
| 29 Sep, 2020 | 241.8 | 252.0 | 232.5 | 247.0 | 655.01 Thousand |
| 28 Sep, 2020 | 246.95 | 252.0 | 239.1 | 241.05 | 825.68 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO