Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 291.4
(-2.75%)
INR 291.4
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2020 | 244.4 | 260.75 | 242.0 | 244.75 | 2.1 Million |
| 24 Sep, 2020 | 224.85 | 244.0 | 221.3 | 240.6 | 1.49 Million |
| 23 Sep, 2020 | 224.95 | 232.55 | 219.8 | 229.25 | 715.43 Thousand |
| 22 Sep, 2020 | 227.4 | 230.0 | 218.0 | 222.05 | 615.28 Thousand |
| 21 Sep, 2020 | 224.0 | 243.2 | 224.0 | 229.9 | 1.65 Million |
| 18 Sep, 2020 | 206.9 | 232.0 | 206.9 | 226.3 | 2.37 Million |
| 17 Sep, 2020 | 203.45 | 209.0 | 203.45 | 206.4 | 229.89 Thousand |
| 16 Sep, 2020 | 208.15 | 212.8 | 201.65 | 204.5 | 534.47 Thousand |
| 15 Sep, 2020 | 214.0 | 217.45 | 205.05 | 206.95 | 391 Thousand |
| 14 Sep, 2020 | 209.0 | 218.9 | 207.05 | 212.65 | 873.42 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO