Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 291.4
(-2.75%)
INR 291.4
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 207.1 | 210.95 | 203.1 | 204.25 | 300.51 Thousand |
| 10 Sep, 2020 | 206.05 | 213.9 | 206.05 | 209.1 | 672.69 Thousand |
| 09 Sep, 2020 | 194.9 | 211.7 | 190.0 | 203.85 | 857.48 Thousand |
| 08 Sep, 2020 | 204.5 | 204.5 | 195.0 | 197.15 | 767.43 Thousand |
| 07 Sep, 2020 | 208.0 | 214.0 | 202.75 | 205.2 | 568.49 Thousand |
| 04 Sep, 2020 | 211.0 | 222.8 | 205.0 | 207.8 | 1.3 Million |
| 03 Sep, 2020 | 200.0 | 227.8 | 199.6 | 216.9 | 2.65 Million |
| 02 Sep, 2020 | 183.0 | 200.0 | 181.05 | 198.0 | 657.12 Thousand |
| 01 Sep, 2020 | 190.0 | 190.4 | 177.0 | 184.25 | 337.11 Thousand |
| 31 Aug, 2020 | 197.0 | 206.8 | 185.0 | 191.0 | 1.23 Million |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO