Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 291.4
(-2.75%)
INR 291.4
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2020 | 195.45 | 201.0 | 189.8 | 196.9 | 917.02 Thousand |
| 27 Aug, 2020 | 188.0 | 202.0 | 186.5 | 191.3 | 1.56 Million |
| 26 Aug, 2020 | 174.4 | 186.0 | 173.55 | 184.85 | 1.13 Million |
| 25 Aug, 2020 | 172.2 | 178.0 | 170.85 | 172.45 | 822.42 Thousand |
| 24 Aug, 2020 | 165.5 | 178.5 | 164.1 | 166.35 | 1.07 Million |
| 21 Aug, 2020 | 151.7 | 167.4 | 151.7 | 163.15 | 930.21 Thousand |
| 20 Aug, 2020 | 151.8 | 154.0 | 148.0 | 151.25 | 97.47 Thousand |
| 19 Aug, 2020 | 151.5 | 152.85 | 149.0 | 151.85 | 101.95 Thousand |
| 18 Aug, 2020 | 146.0 | 149.2 | 143.05 | 148.65 | 100.36 Thousand |
| 17 Aug, 2020 | 144.0 | 146.5 | 140.0 | 145.2 | 92.98 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO