Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 336.1
(-0.28%)
INR 336.1
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2020 | 186.75 | 188.6 | 182.0 | 182.4 | 320.04 Thousand |
| 18 Feb, 2020 | 189.0 | 192.0 | 182.0 | 185.85 | 512.78 Thousand |
| 17 Feb, 2020 | 190.8 | 196.65 | 186.8 | 189.5 | 899.69 Thousand |
| 14 Feb, 2020 | 185.0 | 195.7 | 183.0 | 190.3 | 1.98 Million |
| 13 Feb, 2020 | 180.1 | 186.9 | 178.05 | 184.95 | 1.68 Million |
| 12 Feb, 2020 | 180.0 | 181.9 | 171.05 | 178.75 | 1.81 Million |
| 11 Feb, 2020 | 180.05 | 183.4 | 175.4 | 176.95 | 748.59 Thousand |
| 10 Feb, 2020 | 171.5 | 180.9 | 171.5 | 179.35 | 772.25 Thousand |
| 07 Feb, 2020 | 168.7 | 173.0 | 168.2 | 172.15 | 208.83 Thousand |
| 06 Feb, 2020 | 169.5 | 171.75 | 167.45 | 168.35 | 112.9 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO