Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 337.2
(-0.19%)
INR 337.2
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 425.05 | 426.1 | 419.0 | 423.2 | 203.29 Thousand |
| 12 Dec, 2024 | 430.45 | 439.85 | 423.0 | 424.3 | 286.06 Thousand |
| 11 Dec, 2024 | 428.6 | 438.0 | 427.55 | 429.9 | 268.1 Thousand |
| 10 Dec, 2024 | 433.05 | 434.5 | 425.0 | 426.5 | 186.05 Thousand |
| 09 Dec, 2024 | 437.15 | 439.4 | 432.95 | 433.9 | 125.14 Thousand |
| 06 Dec, 2024 | 440.0 | 443.0 | 435.05 | 436.25 | 223.92 Thousand |
| 05 Dec, 2024 | 443.4 | 443.4 | 436.1 | 437.4 | 181.9 Thousand |
| 04 Dec, 2024 | 439.8 | 461.85 | 437.55 | 439.1 | 705.16 Thousand |
| 03 Dec, 2024 | 435.0 | 439.0 | 432.4 | 435.95 | 271.82 Thousand |
| 02 Dec, 2024 | 432.0 | 436.0 | 427.05 | 433.15 | 288.58 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO