Prince Pipes and Fittings Limited (PRINCEPIPE.NS)
INR 249.95
(-0.5%)
INR 249.95
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 250.3 | 262.55 | 248.0 | 256.7 | 970.87 Thousand |
| 20 Mar, 2025 | 255.0 | 258.15 | 242.55 | 248.7 | 971.03 Thousand |
| 19 Mar, 2025 | 248.0 | 253.5 | 248.0 | 249.85 | 504.68 Thousand |
| 18 Mar, 2025 | 240.0 | 250.65 | 238.6 | 247.5 | 504.68 Thousand |
| 17 Mar, 2025 | 249.95 | 250.75 | 237.85 | 240.05 | 284.81 Thousand |
| 13 Mar, 2025 | 254.95 | 256.0 | 248.0 | 248.7 | 188.11 Thousand |
| 12 Mar, 2025 | 259.3 | 261.75 | 252.0 | 253.65 | 327.57 Thousand |
| 11 Mar, 2025 | 265.0 | 266.3 | 258.4 | 259.3 | 327.57 Thousand |
| 10 Mar, 2025 | 278.0 | 279.95 | 267.0 | 267.85 | 204.81 Thousand |
| 07 Mar, 2025 | 280.0 | 284.95 | 277.1 | 278.1 | 224.42 Thousand |
UBL
TIMCF
MLBI
FNVT
5439
SWSS