Prince Pipes and Fittings Limited (PRINCEPIPE.NS)
INR 249.95
(-0.5%)
INR 249.95
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 260.91 | 261.0 | 242.0 | 244.91 | 375.46 Thousand |
| 03 Apr, 2025 | 260.0 | 264.31 | 257.01 | 261.71 | 149.24 Thousand |
| 02 Apr, 2025 | 261.99 | 263.0 | 253.12 | 261.06 | 299.15 Thousand |
| 01 Apr, 2025 | 243.0 | 265.5 | 242.0 | 263.48 | 832.19 Thousand |
| 28 Mar, 2025 | 253.45 | 257.85 | 243.0 | 245.25 | 536.29 Thousand |
| 27 Mar, 2025 | 242.3 | 255.6 | 240.45 | 253.45 | 537.2 Thousand |
| 26 Mar, 2025 | 252.0 | 253.15 | 243.15 | 244.55 | 323.7 Thousand |
| 25 Mar, 2025 | 260.65 | 263.3 | 251.0 | 251.95 | 324.35 Thousand |
| 24 Mar, 2025 | 258.25 | 266.8 | 258.25 | 260.05 | 424.13 Thousand |
| 21 Mar, 2025 | 250.3 | 262.55 | 248.0 | 256.7 | 970.87 Thousand |
UBL
TIMCF
MLBI
FNVT
5439
SWSS