Prince Pipes and Fittings Limited (PRINCEPIPE.NS)

INR 249.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 636.55 642.1 630.55 633.7 43.32 Thousand
27 Oct, 2023 636.2 645.2 633.45 636.55 68.78 Thousand
26 Oct, 2023 625.0 650.3 613.3 636.75 114.04 Thousand
25 Oct, 2023 650.3 656.65 628.15 630.3 156.22 Thousand
24 Oct, 2023 650.3 656.65 628.15 630.3 156.22 Thousand
23 Oct, 2023 690.35 694.45 645.0 650.3 205.35 Thousand
22 Oct, 2023 690.35 694.45 645.0 650.3 205.35 Thousand
20 Oct, 2023 697.0 706.35 687.3 690.35 226.34 Thousand
19 Oct, 2023 703.0 712.0 692.85 697.75 260.96 Thousand
18 Oct, 2023 690.0 738.45 686.85 702.25 1.13 Million