Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 336.1
(-0.28%)
INR 336.1
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 262.95 | 267.0 | 260.33 | 263.49 | 266.12 Thousand |
| 23 Apr, 2025 | 265.7 | 266.8 | 259.65 | 262.99 | 294.66 Thousand |
| 22 Apr, 2025 | 263.59 | 269.0 | 259.05 | 265.03 | 357.34 Thousand |
| 21 Apr, 2025 | 258.0 | 267.5 | 254.21 | 263.59 | 276.73 Thousand |
| 17 Apr, 2025 | 260.88 | 260.88 | 256.72 | 258.26 | 113.93 Thousand |
| 16 Apr, 2025 | 261.0 | 265.4 | 257.62 | 258.98 | 193.56 Thousand |
| 15 Apr, 2025 | 253.9 | 262.71 | 250.01 | 261.46 | 227.46 Thousand |
| 11 Apr, 2025 | 245.6 | 251.5 | 244.36 | 247.42 | 124.88 Thousand |
| 09 Apr, 2025 | 244.45 | 244.45 | 237.8 | 243.11 | 107.17 Thousand |
| 08 Apr, 2025 | 247.0 | 247.0 | 239.55 | 244.0 | 174.39 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO