Prince Pipes and Fittings Limited (PRINCEPIPE.NS)
INR 249.95
(-0.5%)
INR 249.95
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 275.0 | 281.8 | 270.85 | 280.45 | 339.88 Thousand |
| 05 Mar, 2025 | 272.3 | 277.2 | 270.0 | 271.65 | 314.82 Thousand |
| 04 Mar, 2025 | 274.0 | 278.65 | 268.4 | 271.8 | 181.21 Thousand |
| 03 Mar, 2025 | 286.2 | 288.1 | 271.25 | 274.85 | 235.64 Thousand |
| 28 Feb, 2025 | 272.0 | 293.75 | 268.7 | 286.7 | 618.54 Thousand |
| 27 Feb, 2025 | 275.6 | 275.6 | 270.85 | 274.55 | 151.05 Thousand |
| 25 Feb, 2025 | 274.4 | 276.45 | 269.2 | 273.65 | 144.77 Thousand |
| 24 Feb, 2025 | 276.1 | 276.1 | 265.35 | 273.0 | 199.8 Thousand |
| 21 Feb, 2025 | 270.3 | 287.05 | 270.0 | 276.1 | 291.2 Thousand |
| 20 Feb, 2025 | 266.0 | 273.2 | 263.3 | 270.3 | 299.87 Thousand |
UBL
TIMCF
MLBI
FNVT
5439
SWSS