Prince Pipes and Fittings Limited (PRINCEPIPE.NS)
INR 249.95
(-0.5%)
INR 249.95
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 265.1 | 276.9 | 263.3 | 265.0 | 352.63 Thousand |
| 18 Feb, 2025 | 279.15 | 280.55 | 263.1 | 265.1 | 328.93 Thousand |
| 17 Feb, 2025 | 278.85 | 282.0 | 272.0 | 278.45 | 235.28 Thousand |
| 14 Feb, 2025 | 288.05 | 290.5 | 271.95 | 278.85 | 438.29 Thousand |
| 13 Feb, 2025 | 290.85 | 308.25 | 283.4 | 287.0 | 802.69 Thousand |
| 12 Feb, 2025 | 325.05 | 328.5 | 290.9 | 293.7 | 1.62 Million |
| 11 Feb, 2025 | 369.1 | 369.1 | 336.1 | 341.3 | 300.13 Thousand |
| 10 Feb, 2025 | 376.05 | 377.0 | 367.4 | 368.85 | 71.48 Thousand |
| 07 Feb, 2025 | 377.35 | 378.95 | 372.0 | 376.05 | 48.23 Thousand |
| 06 Feb, 2025 | 367.15 | 392.7 | 366.3 | 377.4 | 199.89 Thousand |
UBL
TIMCF
MLBI
FNVT
5439
SWSS