Privi Speciality Chemicals Limited (PRIVISCL)
INR 2279.5
(-0.89%)
INR 2279.5
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2021 | 1087.0 | 1100.0 | 1064.55 | 1071.65 | 20.13 Thousand |
| 17 May, 2021 | 1075.0 | 1123.0 | 1054.0 | 1073.05 | 97.92 Thousand |
| 14 May, 2021 | 1088.0 | 1090.0 | 995.0 | 1048.2 | 56.41 Thousand |
| 12 May, 2021 | 1089.95 | 1091.3 | 1030.45 | 1058.15 | 50.74 Thousand |
| 11 May, 2021 | 1054.9 | 1098.35 | 1034.65 | 1080.3 | 39.52 Thousand |
| 10 May, 2021 | 1030.0 | 1080.0 | 1025.0 | 1059.35 | 110.64 Thousand |
| 07 May, 2021 | 1006.8 | 1040.75 | 986.65 | 1027.45 | 105.21 Thousand |
| 06 May, 2021 | 1015.0 | 1015.0 | 983.5 | 994.4 | 33.6 Thousand |
| 05 May, 2021 | 999.95 | 1004.65 | 971.55 | 985.05 | 22.69 Thousand |
| 04 May, 2021 | 992.8 | 1018.0 | 965.2 | 992.9 | 77.71 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO