Privi Speciality Chemicals Limited (PRIVISCL)
INR 2279.5
(-0.89%)
INR 2279.5
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2021 | 895.0 | 979.0 | 878.2 | 968.25 | 119.28 Thousand |
| 30 Apr, 2021 | 880.0 | 903.95 | 868.8 | 885.3 | 33.59 Thousand |
| 29 Apr, 2021 | 893.0 | 905.0 | 873.0 | 880.8 | 21.54 Thousand |
| 28 Apr, 2021 | 905.0 | 906.0 | 880.0 | 893.1 | 28.49 Thousand |
| 27 Apr, 2021 | 867.0 | 899.9 | 853.0 | 889.0 | 49.43 Thousand |
| 26 Apr, 2021 | 875.0 | 903.05 | 855.0 | 865.8 | 36.56 Thousand |
| 23 Apr, 2021 | 920.7 | 939.0 | 870.0 | 884.4 | 38.48 Thousand |
| 22 Apr, 2021 | 906.35 | 958.0 | 892.0 | 920.5 | 40.86 Thousand |
| 20 Apr, 2021 | 920.0 | 943.95 | 890.0 | 906.35 | 24.01 Thousand |
| 19 Apr, 2021 | 919.0 | 950.4 | 822.65 | 912.8 | 37.7 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO